Lamb Weston Holdings - Preço Das Ações

Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 261.33 -3.24 -1.22% 16.15% 2024-05-21
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Britannia Industries 5,262.00 80.00 1.54% 16.37% 2024-05-22
Bubs Australia 0.15 0 0% -27.50% 2024-05-22
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Cal-Maine Foods 61.07 1.69 2.85% 26.81% 2024-05-21
Coca-Cola 2,776.00 -28.00 -1.00% 9.81% 2024-05-22
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Davide Campari-Milano 9.57 -0.05 -0.54% -22.40% 2024-05-22
Darling Ingredients 42.87 -0.15 -0.35% -33.70% 2024-05-21
Flowers Foods 24.27 -0.06 -0.25% -5.16% 2024-05-21
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
John B Sanfilippo Son 103.07 1.12 1.10% -7.88% 2024-05-21
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Keurig Dr Pepper 33.96 0.27 0.79% 6.41% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Lancaster Colony 191.01 -1.06 -0.55% -6.93% 2024-05-21
Masi Agricola 5.04 0.11 2.23% 9.09% 2024-05-22
Mondelez International 70.65 0.43 0.61% -6.61% 2024-05-22
Maple Leaf Foods 23.71 0.04 0.17% -9.26% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Origin Enterprises 3.06 0.02 0.66% -19.61% 2024-05-22
Premium Brands 90.46 -1.10 -1.20% -10.69% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Raisio Oyj 1.92 -0.01 -0.41% -13.14% 2024-05-22
Sanford 3.91 -0.04 -1.01% -8.00% 2024-05-22
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Tootsie Roll Industries 30.25 0.39 1.31% -20.81% 2024-05-21
Purcari Wineries PCL 14.60 0.10 0.69% 45.13% 2024-05-16
Zwack 23,600.00 0 0% 28.26% 2024-05-21

Preço Dia Ano Data
US500 5317 13.28 0.25% 28.26% 2024-05-22